일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	28,150	150	- 0.53%	88,197	2,499
11.18	28,300	450	+ 1.62%	258,499	7,455
11.17	27,850	150	+ 0.54%	88,597	2,480
11.14	27,700	50	- 0.18%	74,279	2,058
11.13	27,750	0	0.00%	86,126	2,395
11.12	27,750	350	+ 1.28%	54,883	1,520
11.11	27,400	150	- 0.54%	50,274	1,382
11.10	27,550	700	+ 2.61%	67,285	1,847
11.07	26,850	500	- 1.83%	61,923	1,664
11.06	27,350	700	+ 2.63%	80,070	2,173