일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	388	52	- 11.82%	1,242,069	513
03.19	440	10	- 2.22%	819,020	352
03.18	450	6	+ 1.35%	2,054,168	866
03.17	444	74	+ 20.00%	8,156,008	3,546
03.16	370	1	+ 0.27%	883,953	322
03.13	369	23	+ 6.65%	1,268,848	466
03.12	346	4	+ 1.17%	1,823,170	643
03.11	342	44	+ 14.77%	7,512,206	2,702
03.10	298	19	+ 6.81%	515,007	149
03.09	279	19	+ 7.31%	1,252,403	348