일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	195	2	- 1.02%	272,513	52
11.04	197	5	+ 2.60%	206,245	40
11.03	192	8	- 4.00%	877,387	170
10.31	200	0	0.00%	689,954	138
10.30	200	1	+ 0.50%	959,003	199
10.29	199	2	- 1.00%	598,443	119
10.28	201	3	- 1.47%	481,349	97
10.27	204	0	0.00%	204,693	42
10.24	204	1	- 0.49%	247,399	50
10.23	205	1	- 0.49%	252,484	52