일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	295	4	+ 1.38%	94,537	28
08.07	291	5	- 1.69%	116,155	34
08.06	296	6	+ 2.07%	256,232	74
08.05	290	30	- 9.38%	215,066	64
08.02	320	7	- 2.14%	75,289	25
08.01	327	9	- 2.68%	104,832	35
07.31	336	5	+ 1.51%	111,607	38
07.30	331	16	+ 5.08%	443,459	145
07.29	315	4	+ 1.29%	52,196	16
07.26	311	9	- 2.81%	183,618	57