일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	217	7	- 3.13%	257,525	57
09.30	224	1	+ 0.45%	202,970	45
09.29	223	2	+ 0.91%	266,434	59
09.26	221	2	+ 0.91%	377,293	83
09.25	219	13	- 5.60%	1,480,583	329
09.24	232	20	+ 9.43%	4,277,508	1,016
09.23	212	1	- 0.47%	157,125	33
09.22	213	5	- 2.29%	361,195	78