일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	224	0	0.00%	182,229	41
12.20	224	3	+ 1.36%	182,708	41
12.19	221	1	+ 0.46%	103,766	23
12.18	220	1	- 0.45%	554,899	129
12.17	221	0	0.00%	73,961	16
12.16	221	1	- 0.45%	203,465	45
12.13	222	4	+ 1.84%	128,218	29
12.12	218	1	+ 0.46%	147,730	32
12.11	217	9	+ 4.33%	67,639	15
12.10	208	5	+ 2.46%	263,677	55