일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	262	18	+ 7.38%	457,996	116
03.04	244	0	0.00%	1,177,451	287
03.03	244	9	- 3.56%	923,668	231
02.27	253	18	+ 7.66%	1,809,812	449
02.26	235	3	+ 1.29%	527,617	124
02.25	232	10	+ 4.51%	615,618	141
02.24	222	7	+ 3.26%	2,259,066	516
02.23	215	3	+ 1.42%	389,219	83
02.20	212	4	+ 1.92%	806,289	171
02.19	208	4	+ 1.96%	479,642	99