일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	203	18	- 8.15%	764,145	153
12.06	221	13	- 5.56%	371,525	83
12.05	234	3	- 1.27%	81,971	19
12.04	237	1	+ 0.42%	284,406	67
12.03	236	5	- 2.08%	134,929	32
12.02	241	4	+ 1.69%	151,745	37
11.29	237	7	- 2.87%	1,835,591	472
11.28	244	7	- 2.79%	146,258	36
11.27	251	2	- 0.79%	172,179	43
11.26	253	1	- 0.39%	60,324	15