| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 204 | 8 | - 3.77% | 896,002 | 186 |
| 02.12 | 212 | 7 | - 3.20% | 841,441 | 182 |
| 02.11 | 219 | 7 | + 3.30% | 346,794 | 75 |
| 02.10 | 212 | 5 | - 2.30% | 122,638 | 26 |
| 02.09 | 217 | 5 | + 2.36% | 205,416 | 43 |
| 02.06 | 212 | 5 | + 2.42% | 283,388 | 59 |
| 02.05 | 207 | 2 | + 0.98% | 356,630 | 73 |
| 02.04 | 205 | 1 | + 0.49% | 114,872 | 24 |
| 02.03 | 204 | 2 | - 0.97% | 186,432 | 38 |
| 02.02 | 206 | 5 | - 2.37% | 347,958 | 72 |