일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	211	1	+ 0.48%	219,551	46
01.29	210	1	- 0.47%	373,687	78
01.28	211	3	- 1.40%	309,904	67
01.27	214	2	- 0.93%	407,647	87
01.26	216	1	- 0.46%	275,938	59
01.23	217	11	+ 5.34%	339,871	72
01.22	206	2	+ 0.98%	779,513	163
01.21	204	2	- 0.97%	328,669	68
01.20	206	6	- 2.83%	154,691	32
01.19	212	3	- 1.40%	567,052	119