일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	254	1	+ 0.40%	100,698	25
11.22	253	2	+ 0.80%	79,217	20
11.21	251	0	0.00%	63,204	16
11.20	251	3	- 1.18%	77,770	19
11.19	254	6	+ 2.42%	90,337	22
11.18	248	1	- 0.40%	194,096	48
11.15	249	8	- 3.11%	180,758	44
11.14	257	2	+ 0.78%	55,267	14
11.13	255	2	- 0.78%	144,930	37
11.12	257	9	- 3.38%	201,778	51