| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 212 | 3 | - 1.40% | 567,052 | 119 |
| 01.16 | 215 | 14 | + 6.97% | 563,194 | 113 |
| 01.15 | 201 | 6 | - 2.90% | 443,682 | 90 |
| 01.14 | 207 | 7 | - 3.27% | 1,119,773 | 231 |
| 01.13 | 214 | 17 | + 8.63% | 3,895,127 | 858 |
| 01.12 | 197 | 3 | - 1.50% | 262,023 | 52 |
| 01.09 | 200 | 3 | + 1.52% | 397,163 | 78 |
| 01.08 | 197 | 4 | + 2.07% | 173,358 | 34 |
| 01.07 | 193 | 2 | + 1.05% | 2,097,066 | 431 |
| 01.06 | 191 | 1 | + 0.53% | 132,569 | 25 |