일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	266	1	+ 0.38%	90,288	24
11.08	265	0	0.00%	48,677	13
11.07	265	4	- 1.49%	93,660	24
11.06	269	0	0.00%	35,200	9
11.05	269	1	- 0.37%	87,661	24
11.04	270	5	+ 1.89%	114,131	30
11.01	265	3	- 1.12%	15,553	4
10.31	268	1	+ 0.38%	43,649	12
10.30	267	4	+ 1.52%	137,049	36
10.29	263	2	+ 0.77%	102,025	27