일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	261	4	- 1.51%	162,413	41
10.25	265	2	- 0.75%	114,166	30
10.24	267	5	- 1.84%	370,669	100
10.23	272	1	- 0.37%	39,885	11
10.22	273	5	+ 1.87%	320,119	90
10.21	268	7	- 2.55%	126,589	34
10.18	275	1	- 0.36%	14,021	4
10.17	276	3	- 1.08%	67,328	18
10.16	279	0	0.00%	43,458	12
10.15	279	0	0.00%	54,993	15