일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	190	1	- 0.52%	201,453	38
01.02	191	0	0.00%	143,921	27
12.30	191	1	- 0.52%	104,069	20
12.29	192	2	- 1.03%	475,320	90
12.26	194	3	- 1.52%	148,616	29
12.24	197	5	+ 2.60%	235,044	45
12.23	192	3	- 1.54%	81,778	16
12.22	195	0	0.00%	205,849	40
12.19	195	1	- 0.51%	266,820	52
12.18	196	1	+ 0.51%	500,692	101