일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	279	2	+ 0.72%	43,012	12
10.11	277	2	+ 0.73%	56,609	16
10.10	275	4	- 1.43%	40,239	11
10.08	279	1	- 0.36%	53,878	15
10.07	280	1	+ 0.36%	48,993	14
10.04	279	6	+ 2.20%	67,473	19
10.02	273	4	- 1.44%	73,900	20
09.30	277	2	+ 0.73%	75,266	21
09.27	275	1	- 0.36%	212,902	58
09.26	276	5	- 1.78%	231,288	64