일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	281	2	+ 0.72%	131,590	37
09.24	279	4	- 1.41%	175,400	49
09.23	283	2	- 0.70%	168,475	48
09.20	285	5	+ 1.79%	67,493	19
09.19	280	7	- 2.44%	405,297	118
09.13	287	0	0.00%	129,708	37
09.12	287	11	+ 3.99%	222,938	63
09.11	276	2	- 0.72%	142,995	40
09.10	278	3	- 1.07%	113,856	32
09.09	281	2	+ 0.72%	185,899	52