일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	184	2	+ 1.10%	528,679	101
11.18	182	4	- 2.15%	170,634	31
11.17	186	0	0.00%	125,507	23
11.14	186	3	- 1.59%	237,320	44
11.13	189	2	- 1.05%	145,468	27
11.12	191	0	0.00%	90,123	17
11.11	191	1	- 0.52%	145,719	28
11.10	192	0	0.00%	134,101	26
11.07	192	1	- 0.52%	339,806	66
11.06	193	2	- 1.03%	333,700	64