일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,515	0	0.00%	43,424	152
11.21	3,515	5	+ 0.14%	66,144	231
11.20	3,510	20	+ 0.57%	59,993	209
11.19	3,490	10	+ 0.29%	29,598	103
11.18	3,480	20	- 0.57%	85,459	299
11.15	3,500	5	+ 0.14%	109,385	377
11.14	3,495	25	- 0.71%	108,182	376
11.13	3,520	30	- 0.85%	52,824	186
11.12	3,550	25	- 0.70%	81,022	286
11.11	3,575	35	- 0.97%	24,043	86