일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,440	175	+ 4.10%	295,345	1,302
03.19	4,265	10	- 0.23%	152,207	651
03.18	4,275	55	- 1.27%	140,799	601
03.17	4,330	10	+ 0.23%	155,535	668
03.16	4,320	50	+ 1.17%	313,357	1,359
03.13	4,270	85	+ 2.03%	123,167	520
03.12	4,185	25	- 0.59%	117,082	486
03.11	4,210	95	+ 2.31%	227,832	962
03.10	4,115	75	+ 1.86%	111,960	460
03.09	4,040	75	- 1.82%	264,314	1,054