일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,740	15	+ 0.40%	231,289	847
11.04	3,725	75	- 1.97%	151,314	567
11.03	3,800	5	- 0.13%	83,689	320
10.31	3,805	25	+ 0.66%	50,067	190
10.30	3,780	50	- 1.31%	109,364	415
10.29	3,830	35	- 0.91%	86,727	331
10.28	3,865	45	+ 1.18%	111,506	425
10.27	3,820	10	+ 0.26%	106,006	405
10.24	3,810	20	+ 0.53%	112,353	425
10.23	3,790	80	- 2.07%	125,830	479