일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	3,500	20	- 0.57%	94,695	331
07.08	3,520	25	+ 0.72%	37,046	130
07.05	3,495	35	+ 1.01%	28,515	99
07.04	3,460	15	- 0.43%	76,224	264
07.03	3,475	65	- 1.84%	95,379	332
07.02	3,540	20	+ 0.57%	42,841	151
07.01	3,520	5	+ 0.14%	35,747	125
06.28	3,515	60	+ 1.74%	40,322	140
06.27	3,455	35	- 1.00%	90,790	315
06.26	3,490	70	- 1.97%	83,878	295