일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	3,560	20	- 0.56%	56,456	200
06.24	3,580	10	- 0.28%	44,840	160
06.21	3,590	30	+ 0.84%	45,951	164
06.20	3,560	60	+ 1.71%	60,364	214
06.19	3,500	50	- 1.41%	164,477	576
06.18	3,550	0	0.00%	84,360	299
06.17	3,550	60	- 1.66%	115,659	412
06.14	3,610	5	+ 0.14%	122,547	440
06.13	3,605	10	+ 0.28%	31,819	115
06.12	3,595	20	+ 0.56%	65,979	236