일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	3,605	10	+ 0.28%	31,819	115
06.12	3,595	20	+ 0.56%	65,979	236
06.11	3,575	5	+ 0.14%	48,200	172
06.10	3,570	30	+ 0.85%	47,610	169
06.07	3,540	40	- 1.12%	111,021	395
06.05	3,580	45	- 1.24%	150,940	541
06.04	3,625	55	- 1.50%	78,550	285
06.03	3,680	110	+ 3.08%	123,775	451
05.31	3,570	30	- 0.83%	102,017	365
05.30	3,600	15	- 0.42%	55,460	200