일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	3,575	35	- 0.97%	24,043	86
11.08	3,610	20	- 0.55%	63,465	228
11.07	3,630	15	+ 0.42%	73,622	265
11.06	3,615	10	- 0.28%	46,759	168
11.05	3,625	15	+ 0.42%	26,613	96
11.04	3,610	40	+ 1.12%	43,489	157
11.01	3,570	35	- 0.97%	28,602	103
10.31	3,605	10	+ 0.28%	21,539	77
10.30	3,595	25	+ 0.70%	141,346	506
10.29	3,570	45	+ 1.28%	42,446	151