일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,200	200	+ 5.00%	249,291	1,029
03.04	4,000	295	- 6.87%	364,552	1,488
03.03	4,295	110	- 2.50%	347,118	1,511
02.27	4,405	195	+ 4.63%	454,140	1,953
02.26	4,210	165	- 3.77%	520,184	2,215
02.25	4,375	65	+ 1.51%	299,768	1,305
02.24	4,310	15	- 0.35%	102,229	440
02.23	4,325	35	- 0.80%	319,361	1,393
02.20	4,360	100	+ 2.35%	277,239	1,198
02.19	4,260	5	+ 0.12%	200,262	851