| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 3,395 | 75 | - 2.16% | 75,349 | 257 |
| 01.10 | 3,470 | 0 | 0.00% | 16,007 | 55 |
| 01.09 | 3,470 | 20 | - 0.57% | 20,221 | 70 |
| 01.08 | 3,490 | 0 | 0.00% | 26,633 | 93 |
| 01.07 | 3,490 | 25 | + 0.72% | 45,865 | 160 |
| 01.06 | 3,465 | 20 | + 0.58% | 28,348 | 98 |
| 01.03 | 3,445 | 15 | - 0.43% | 25,318 | 87 |
| 01.02 | 3,460 | 10 | + 0.29% | 32,970 | 114 |
| 12.30 | 3,450 | 15 | - 0.43% | 63,139 | 217 |
| 12.27 | 3,465 | 30 | - 0.86% | 85,293 | 294 |