일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,255	40	+ 0.95%	269,932	1,145
02.12	4,215	0	0.00%	206,443	870
02.11	4,215	65	+ 1.57%	434,696	1,827
02.10	4,150	40	+ 0.97%	172,847	715
02.09	4,110	30	+ 0.74%	89,764	369
02.06	4,080	50	- 1.21%	185,208	750
02.05	4,130	25	+ 0.61%	261,655	1,080
02.04	4,105	90	+ 2.24%	225,616	921
02.03	4,015	95	+ 2.42%	111,206	442
02.02	3,920	115	- 2.85%	152,577	603