일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,385	10	- 0.30%	34,086	115
02.12	3,395	10	+ 0.30%	29,515	100
02.11	3,385	45	- 1.31%	59,556	201
02.10	3,430	10	- 0.29%	34,104	117
02.07	3,440	40	+ 1.18%	44,609	152
02.06	3,400	50	+ 1.49%	34,706	117
02.05	3,350	20	- 0.59%	68,938	233
02.04	3,370	60	+ 1.81%	53,229	178
02.03	3,310	55	- 1.63%	37,819	125
01.31	3,365	5	+ 0.15%	17,464	59