| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 3,360 | 30 | - 0.89% | 114,006 | 383 |
| 01.23 | 3,390 | 30 | - 0.88% | 42,762 | 145 |
| 01.22 | 3,420 | 0 | 0.00% | 17,352 | 59 |
| 01.21 | 3,420 | 10 | - 0.29% | 9,885 | 34 |
| 01.20 | 3,430 | 40 | + 1.18% | 23,476 | 80 |
| 01.17 | 3,390 | 25 | - 0.73% | 70,545 | 240 |
| 01.16 | 3,415 | 40 | - 1.16% | 57,084 | 196 |
| 01.15 | 3,455 | 0 | 0.00% | 43,284 | 150 |
| 01.14 | 3,455 | 60 | + 1.77% | 27,443 | 94 |
| 01.13 | 3,395 | 75 | - 2.16% | 75,349 | 257 |