일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	3,550	120	+ 3.50%	70,907	249
12.10	3,430	60	+ 1.78%	45,184	155
12.09	3,370	205	- 5.73%	118,003	405
12.06	3,575	75	+ 2.14%	70,525	245
12.05	3,500	85	- 2.37%	61,306	216
12.04	3,585	40	- 1.10%	64,230	230
12.03	3,625	70	+ 1.97%	74,632	269
12.02	3,555	20	- 0.56%	51,305	183
11.29	3,575	15	+ 0.42%	39,922	142
11.28	3,560	10	+ 0.28%	51,931	185