| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,845 | 30 | + 0.79% | 101,376 | 389 |
| 01.15 | 3,815 | 5 | - 0.13% | 129,899 | 496 |
| 01.14 | 3,820 | 30 | + 0.79% | 87,120 | 331 |
| 01.13 | 3,790 | 50 | + 1.34% | 99,515 | 373 |
| 01.12 | 3,740 | 35 | - 0.93% | 81,299 | 305 |
| 01.09 | 3,775 | 70 | + 1.89% | 51,346 | 192 |
| 01.08 | 3,705 | 95 | - 2.50% | 231,680 | 867 |
| 01.07 | 3,800 | 60 | - 1.55% | 135,552 | 516 |
| 01.06 | 3,860 | 5 | + 0.13% | 77,218 | 297 |
| 01.05 | 3,855 | 5 | - 0.13% | 72,322 | 279 |