일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,855	5	- 0.13%	72,322	279
01.02	3,860	60	- 1.53%	141,262	546
12.30	3,920	25	+ 0.64%	52,204	204
12.29	3,895	100	- 2.50%	119,970	469
12.26	3,995	45	- 1.11%	114,595	457
12.24	4,040	20	- 0.49%	52,208	211
12.23	4,060	10	- 0.25%	82,212	334
12.22	4,070	30	- 0.73%	88,370	360
12.19	4,100	35	+ 0.86%	78,485	319
12.18	4,065	30	- 0.73%	57,410	233