일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,485	25	- 0.71%	89,760	312
09.03	3,510	5	+ 0.14%	28,414	100
09.02	3,505	0	0.00%	45,749	159
08.30	3,505	5	+ 0.14%	26,367	92
08.29	3,500	15	- 0.43%	38,888	136
08.28	3,515	10	- 0.28%	39,093	137
08.27	3,525	20	+ 0.57%	75,288	264
08.26	3,505	5	+ 0.14%	35,826	125
08.23	3,500	0	0.00%	28,426	99
08.22	3,500	5	- 0.14%	38,521	135