일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,025	100	- 2.42%	149,800	609
12.15	4,125	15	+ 0.37%	221,568	919
12.12	4,110	70	+ 1.73%	129,121	528
12.11	4,040	50	+ 1.25%	263,987	1,073
12.10	3,990	10	- 0.25%	31,793	127
12.09	4,000	10	+ 0.25%	125,129	498
12.08	3,990	45	- 1.12%	73,971	295
12.05	4,035	20	- 0.49%	61,442	247
12.04	4,055	35	- 0.86%	100,934	408
12.03	4,090	110	+ 2.76%	211,748	856