일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	3,500	0	0.00%	28,426	99
08.22	3,500	5	- 0.14%	38,521	135
08.21	3,505	5	+ 0.14%	48,436	170
08.20	3,500	15	+ 0.43%	39,299	137
08.19	3,485	5	- 0.14%	43,689	153
08.16	3,490	60	- 1.69%	102,661	360
08.14	3,550	25	+ 0.71%	28,611	101
08.13	3,525	20	- 0.56%	35,677	125
08.12	3,545	50	- 1.39%	64,464	229
08.09	3,595	10	+ 0.28%	65,340	232