일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	3,585	50	+ 1.41%	81,430	287
08.07	3,535	70	+ 2.02%	93,240	326
08.06	3,465	125	+ 3.74%	109,674	376
08.05	3,340	285	- 7.86%	306,060	1,065
08.02	3,625	55	- 1.50%	180,805	657
08.01	3,680	45	+ 1.24%	91,645	336
07.31	3,635	75	+ 2.11%	116,709	422
07.30	3,560	15	- 0.42%	175,748	625
07.29	3,575	30	+ 0.85%	60,206	215
07.26	3,545	50	+ 1.43%	74,241	263