일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,980	10	+ 0.25%	67,150	266
12.01	3,970	65	- 1.61%	92,112	367
11.28	4,035	45	+ 1.13%	96,060	386
11.27	3,990	30	+ 0.76%	73,425	292
11.26	3,960	55	+ 1.41%	43,662	172
11.25	3,905	100	- 2.50%	117,327	462
11.24	4,005	10	+ 0.25%	51,102	204
11.21	3,995	40	- 0.99%	61,863	246
11.20	4,035	65	+ 1.64%	44,392	178
11.19	3,970	50	+ 1.28%	57,167	225