일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	3,495	60	- 1.69%	99,584	348
07.24	3,555	10	- 0.28%	60,362	214
07.23	3,565	5	- 0.14%	35,281	125
07.22	3,570	15	- 0.42%	21,799	78
07.19	3,585	5	+ 0.14%	47,455	169
07.18	3,580	25	+ 0.70%	52,465	187
07.17	3,555	25	- 0.70%	42,735	152
07.16	3,580	10	+ 0.28%	55,253	197
07.15	3,570	20	+ 0.56%	58,180	206
07.12	3,550	10	+ 0.28%	36,788	130