일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,920	80	- 2.00%	108,926	429
11.17	4,000	30	- 0.74%	88,959	356
11.14	4,030	5	- 0.12%	84,597	340
11.13	4,035	15	- 0.37%	183,200	740
11.12	4,050	140	+ 3.58%	223,089	897
11.11	3,910	50	- 1.26%	77,486	305
11.10	3,960	130	+ 3.39%	182,868	718
11.07	3,830	10	+ 0.26%	78,692	301
11.06	3,820	80	+ 2.14%	121,223	458
11.05	3,740	15	+ 0.40%	231,289	847