일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	587	4	+ 0.69%	176,614	104
03.19	583	4	+ 0.69%	121,454	69
03.18	579	1	+ 0.17%	272,512	158
03.17	578	18	+ 3.21%	1,746,253	1,049
03.16	560	12	- 2.10%	198,250	114
03.13	572	10	- 1.72%	152,594	87
03.12	582	23	+ 4.11%	260,897	149
03.11	559	11	- 1.93%	233,385	132
03.10	570	33	+ 6.15%	251,650	141
03.09	537	35	- 6.12%	238,438	127