일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.10 1,614 11 - 0.68% 117,082 189
07.09 1,625 0 0.00% 174,396 284
07.08 1,625 22 + 1.37% 203,429 330
07.05 1,603 1 - 0.06% 202,699 325
07.04 1,604 0 0.00% 371,242 594
07.03 1,604 56 - 3.37% 549,636 895
07.02 1,660 25 - 1.48% 248,286 415
07.01 1,685 24 + 1.45% 266,442 448
06.28 1,661 4 - 0.24% 232,639 387
06.27 1,665 22 - 1.30% 244,533 411