일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.10 | 1,614 | 11 | - 0.68% | 117,082 | 189 |
07.09 | 1,625 | 0 | 0.00% | 174,396 | 284 |
07.08 | 1,625 | 22 | + 1.37% | 203,429 | 330 |
07.05 | 1,603 | 1 | - 0.06% | 202,699 | 325 |
07.04 | 1,604 | 0 | 0.00% | 371,242 | 594 |
07.03 | 1,604 | 56 | - 3.37% | 549,636 | 895 |
07.02 | 1,660 | 25 | - 1.48% | 248,286 | 415 |
07.01 | 1,685 | 24 | + 1.45% | 266,442 | 448 |
06.28 | 1,661 | 4 | - 0.24% | 232,639 | 387 |
06.27 | 1,665 | 22 | - 1.30% | 244,533 | 411 |