일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	982	9	+ 0.93%	343,254	338
08.06	973	0	0.00%	247,529	240
08.05	973	11	+ 1.14%	255,508	249
08.04	962	9	+ 0.94%	235,537	225
08.01	953	20	- 2.06%	544,584	523
07.31	973	15	- 1.52%	738,048	725
07.30	988	7	- 0.70%	805,658	810
07.29	995	11	- 1.09%	575,236	572
07.28	1,006	14	- 1.37%	1,043,054	1,051
07.25	1,020	29	+ 2.93%	9,141,785	9,703