| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 991 | 29 | - 2.84% | 1,664,928 | 1,667 |
| 07.23 | 1,020 | 36 | - 3.41% | 3,307,104 | 3,356 |
| 07.22 | 1,056 | 91 | + 9.43% | 25,552,032 | 27,862 |
| 07.21 | 965 | 50 | - 4.93% | 3,106,113 | 3,061 |
| 07.18 | 1,015 | 87 | + 9.38% | 53,245,037 | 60,436 |
| 07.17 | 928 | 1 | + 0.11% | 359,038 | 330 |
| 07.16 | 927 | 13 | - 1.38% | 96,415 | 90 |
| 07.15 | 940 | 4 | + 0.43% | 277,780 | 259 |
| 07.14 | 936 | 9 | + 0.97% | 234,218 | 217 |
| 07.11 | 927 | 5 | + 0.54% | 123,249 | 114 |