일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,687	0	0.00%	320,360	545
06.25	1,687	27	+ 1.63%	332,086	556
06.24	1,660	14	- 0.84%	420,644	704
06.21	1,674	38	- 2.22%	728,088	1,227
06.20	1,712	8	- 0.47%	274,365	472
06.19	1,720	6	+ 0.35%	378,452	651
06.18	1,714	3	- 0.18%	353,899	608
06.17	1,717	31	- 1.77%	562,462	976
06.14	1,748	21	- 1.19%	597,791	1,049
06.13	1,769	8	- 0.45%	581,927	1,035