| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 1,777 | 8 | - 0.45% | 621,877 | 1,109 |
| 06.11 | 1,785 | 17 | + 0.96% | 4,913,373 | 8,996 |
| 06.10 | 1,768 | 6 | - 0.34% | 518,041 | 910 |
| 06.07 | 1,774 | 32 | + 1.84% | 399,361 | 703 |
| 06.05 | 1,742 | 0 | 0.00% | 491,845 | 861 |
| 06.04 | 1,742 | 22 | - 1.25% | 577,818 | 1,014 |
| 06.03 | 1,764 | 30 | + 1.73% | 865,539 | 1,521 |
| 05.31 | 1,734 | 24 | + 1.40% | 617,904 | 1,072 |
| 05.30 | 1,710 | 43 | - 2.45% | 908,322 | 1,571 |
| 05.29 | 1,753 | 53 | - 2.94% | 1,693,778 | 3,028 |