일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	772	7	- 0.90%	127,472	98
12.04	779	23	- 2.87%	202,837	159
12.03	802	1	+ 0.13%	134,805	108
12.02	801	2	- 0.25%	78,529	63
12.01	803	2	- 0.25%	144,047	117
11.28	805	16	+ 2.03%	172,210	138
11.27	789	0	0.00%	124,439	98
11.26	789	22	+ 2.87%	221,476	173
11.25	767	5	+ 0.66%	150,874	116
11.24	762	36	- 4.51%	198,266	154