일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	1,162	59	- 4.83%	435,386	512
11.08	1,221	3	- 0.25%	144,464	178
11.07	1,224	16	- 1.29%	86,343	106
11.06	1,240	4	+ 0.32%	218,341	269
11.05	1,236	14	+ 1.15%	552,187	692
11.04	1,222	27	+ 2.26%	216,173	265
11.01	1,195	28	- 2.29%	138,525	167
10.31	1,223	31	+ 2.60%	518,028	629
10.30	1,192	2	- 0.17%	117,063	140
10.29	1,194	21	- 1.73%	132,939	159