일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	719	9	- 1.24%	357,766	256
02.13	728	85	- 10.46%	2,478,612	1,810
02.12	813	0	0.00%	310,511	253
02.11	813	24	+ 3.04%	1,183,429	970
02.10	789	6	+ 0.77%	372,074	290
02.09	783	4	+ 0.51%	357,350	276
02.06	779	13	- 1.64%	382,473	294
02.05	792	16	- 1.98%	219,982	175
02.04	808	4	+ 0.50%	231,295	187
02.03	804	22	+ 2.81%	210,056	167