일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,272	3	- 0.24%	79,650	101
10.11	1,275	5	- 0.39%	133,445	171
10.10	1,280	13	- 1.01%	206,361	268
10.08	1,293	24	- 1.82%	164,990	215
10.07	1,317	2	+ 0.15%	100,678	133
10.04	1,315	4	+ 0.31%	186,768	245
10.02	1,311	15	+ 1.16%	256,323	331
09.30	1,296	38	- 2.85%	225,257	295
09.27	1,334	1	- 0.08%	256,871	344
09.26	1,335	13	+ 0.98%	287,894	383