일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	775	16	- 2.02%	247,608	192
11.06	791	1	+ 0.13%	181,873	144
11.05	790	14	- 1.74%	576,335	451
11.04	804	9	- 1.11%	274,572	222
11.03	813	9	- 1.10%	413,560	336
10.31	822	20	- 2.38%	305,220	255
10.30	842	48	- 5.39%	862,451	744
10.29	890	13	- 1.44%	440,441	393
10.28	903	1	- 0.11%	175,385	159
10.27	904	6	- 0.66%	162,377	147