| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 782 | 23 | - 2.86% | 317,169 | 252 |
| 01.30 | 805 | 25 | - 3.01% | 537,742 | 437 |
| 01.29 | 830 | 5 | + 0.61% | 2,446,233 | 2,081 |
| 01.28 | 825 | 2 | - 0.24% | 594,853 | 487 |
| 01.27 | 827 | 7 | + 0.85% | 413,304 | 337 |
| 01.26 | 820 | 4 | + 0.49% | 441,207 | 362 |
| 01.23 | 816 | 7 | + 0.87% | 424,409 | 345 |
| 01.22 | 809 | 9 | + 1.13% | 1,058,428 | 866 |
| 01.21 | 800 | 3 | + 0.38% | 436,860 | 345 |
| 01.20 | 797 | 21 | + 2.71% | 674,755 | 537 |