| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 776 | 11 | + 1.44% | 479,446 | 369 |
| 01.16 | 765 | 16 | - 2.05% | 662,387 | 514 |
| 01.15 | 781 | 1 | - 0.13% | 928,764 | 714 |
| 01.14 | 782 | 39 | - 4.75% | 1,603,856 | 1,270 |
| 01.13 | 821 | 9 | + 1.11% | 2,235,587 | 1,853 |
| 01.12 | 812 | 21 | + 2.66% | 7,617,266 | 6,406 |
| 01.09 | 791 | 24 | - 2.95% | 5,909,933 | 4,914 |
| 01.08 | 815 | 150 | - 15.54% | 13,240,712 | 11,608 |
| 01.07 | 965 | 222 | + 29.88% | 17,388,617 | 16,051 |
| 01.06 | 743 | 12 | + 1.64% | 255,211 | 190 |