일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,286	23	+ 1.82%	310,365	397
09.23	1,263	0	0.00%	216,658	274
09.20	1,263	8	+ 0.64%	1,071,152	1,400
09.19	1,255	1	- 0.08%	193,814	240
09.13	1,256	11	- 0.87%	122,004	154
09.12	1,267	51	+ 4.19%	189,050	238
09.11	1,216	14	- 1.14%	245,592	304
09.10	1,230	20	- 1.60%	159,939	200
09.09	1,250	25	+ 2.04%	225,539	278
09.06	1,225	37	- 2.93%	310,904	386