일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	910	10	- 1.09%	310,645	284
10.23	920	12	- 1.29%	249,094	231
10.22	932	14	+ 1.53%	309,483	282
10.21	918	5	+ 0.55%	337,249	312
10.20	913	14	- 1.51%	244,751	224
10.17	927	12	- 1.28%	353,664	329
10.16	939	18	- 1.88%	596,932	568
10.15	957	10	- 1.03%	713,340	687
10.14	967	6	+ 0.62%	1,504,099	1,450
10.13	961	33	+ 3.56%	9,981,544	10,001