일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	928	29	+ 3.23%	628,365	591
10.02	899	4	- 0.44%	138,327	125
10.01	903	14	+ 1.58%	206,833	186
09.30	889	13	- 1.44%	279,832	250
09.29	902	1	- 0.11%	128,776	116
09.26	903	3	- 0.33%	258,161	234
09.25	906	5	- 0.55%	126,710	115
09.24	911	1	+ 0.11%	153,176	140
09.23	910	14	- 1.52%	415,939	379
09.22	924	8	- 0.86%	153,252	142