일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	1,225	37	- 2.93%	310,904	386
09.05	1,262	14	- 1.10%	258,595	331
09.04	1,276	48	- 3.63%	278,912	358
09.03	1,324	13	- 0.97%	165,481	220
09.02	1,337	18	- 1.33%	144,161	193
08.30	1,355	20	+ 1.50%	205,165	276
08.29	1,335	15	- 1.11%	133,903	179
08.28	1,350	44	- 3.16%	292,611	401
08.27	1,394	9	- 0.64%	191,901	267
08.26	1,403	10	+ 0.72%	234,750	327