일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	760	4	- 0.52%	212,998	161
12.16	764	2	+ 0.26%	123,977	94
12.15	762	13	- 1.68%	150,114	115
12.12	775	5	+ 0.65%	82,221	63
12.11	770	11	+ 1.45%	215,884	167
12.10	759	1	+ 0.13%	119,321	91
12.09	758	5	- 0.66%	129,479	98
12.08	763	9	- 1.17%	168,550	129
12.05	772	7	- 0.90%	127,472	98
12.04	779	23	- 2.87%	202,837	159