일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	932	5	- 0.53%	83,938	78
09.18	937	13	+ 1.41%	163,880	153
09.17	924	7	- 0.75%	190,517	176
09.16	931	7	- 0.75%	161,454	150
09.15	938	11	- 1.16%	149,687	141
09.12	949	8	+ 0.85%	347,454	329
09.11	941	0	0.00%	510,186	486
09.10	941	1	+ 0.11%	153,115	144
09.09	940	1	+ 0.11%	69,401	65
09.08	939	3	+ 0.32%	198,003	187