일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	1,393	14	- 1.00%	166,143	232
08.22	1,407	10	- 0.71%	252,440	357
08.21	1,417	0	0.00%	1,074,626	1,555
08.20	1,417	34	+ 2.46%	290,912	409
08.19	1,383	18	- 1.29%	177,530	246
08.16	1,401	3	+ 0.22%	206,593	290
08.14	1,398	24	+ 1.75%	343,449	484
08.13	1,374	9	- 0.65%	180,789	248
08.12	1,383	19	+ 1.39%	159,995	221
08.09	1,364	49	+ 3.73%	188,929	256