일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	936	8	+ 0.86%	104,615	97
09.04	928	1	+ 0.11%	128,650	119
09.03	927	14	+ 1.53%	111,221	102
09.02	913	2	+ 0.22%	154,103	141
09.01	911	16	- 1.73%	188,794	173
08.29	927	5	- 0.54%	190,091	176
08.28	932	11	- 1.17%	193,521	181
08.27	943	17	- 1.77%	289,254	274
08.26	960	10	- 1.03%	206,294	199
08.25	970	4	+ 0.41%	109,552	107