일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,373	28	+ 2.08%	421,242	576
08.06	1,345	60	+ 4.67%	993,633	1,295
08.05	1,285	209	- 13.99%	1,283,562	1,737
08.02	1,494	57	- 3.68%	483,390	722
08.01	1,551	48	+ 3.19%	628,576	970
07.31	1,503	31	+ 2.11%	1,009,033	1,551
07.30	1,472	51	- 3.35%	544,196	809
07.29	1,523	2	+ 0.13%	192,836	294
07.26	1,521	19	+ 1.27%	241,852	364
07.25	1,502	10	- 0.66%	301,018	451