일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,512	10	- 0.66%	300,145	456
07.23	1,522	14	- 0.91%	349,372	536
07.22	1,536	68	- 4.24%	540,371	847
07.19	1,604	3	+ 0.19%	196,337	314
07.18	1,601	27	- 1.66%	396,224	635
07.17	1,628	4	+ 0.25%	333,767	541
07.16	1,624	11	- 0.67%	262,737	425
07.15	1,635	18	+ 1.11%	316,695	516
07.12	1,617	29	- 1.76%	437,102	710
07.11	1,646	32	+ 1.98%	4,921,001	8,414