일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	772	7	+ 0.92%	145,411	111
11.18	765	28	- 3.53%	243,291	189
11.17	793	16	- 1.98%	158,243	125
11.14	809	8	- 0.98%	214,046	173
11.13	817	3	+ 0.37%	164,680	134
11.12	814	20	+ 2.52%	223,234	181
11.11	794	17	- 2.10%	204,384	165
11.10	811	36	+ 4.65%	226,137	179
11.07	775	16	- 2.02%	247,608	192
11.06	791	1	+ 0.13%	181,873	144