일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	966	9	- 0.92%	125,963	122
08.21	975	4	+ 0.41%	214,305	209
08.20	971	2	- 0.21%	302,168	291
08.19	973	9	- 0.92%	170,618	166
08.18	982	12	- 1.21%	252,965	249
08.14	994	4	- 0.40%	226,411	226
08.13	998	4	+ 0.40%	239,957	238
08.12	994	5	- 0.50%	395,903	395
08.11	999	2	+ 0.20%	285,222	286
08.08	997	15	+ 1.53%	350,252	349