일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,200	6	- 0.50%	158,664	191
11.26	1,206	10	+ 0.84%	163,480	196
11.25	1,196	10	+ 0.84%	176,199	211
11.22	1,186	3	- 0.25%	128,980	154
11.21	1,189	18	- 1.49%	179,056	214
11.20	1,207	31	+ 2.64%	435,636	522
11.19	1,176	9	- 0.76%	148,987	175
11.18	1,185	22	+ 1.89%	218,870	258
11.15	1,163	21	+ 1.84%	482,200	553
11.14	1,142	8	- 0.70%	432,135	497