일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,321	33	+ 2.56%	1,064,490	1,395
03.19	1,288	14	- 1.08%	1,285,983	1,668
03.18	1,302	26	- 1.96%	1,125,690	1,463
03.17	1,328	4	+ 0.30%	1,490,059	1,944
03.16	1,324	12	+ 0.92%	2,575,086	3,455
03.13	1,312	1	- 0.08%	7,595,343	10,426
03.12	1,313	35	+ 2.74%	1,990,452	2,590
03.11	1,278	56	- 4.20%	3,135,928	4,009
03.10	1,334	70	- 4.99%	4,225,528	5,686
03.09	1,404	28	+ 2.04%	44,082,988	67,732