일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,555	3	+ 0.19%	167,062	259
07.12	1,552	10	+ 0.65%	186,402	288
07.11	1,542	2	+ 0.13%	199,821	308
07.10	1,540	1	+ 0.07%	147,471	226
07.09	1,539	9	- 0.58%	180,384	278
07.08	1,548	38	+ 2.52%	397,021	610
07.05	1,510	10	- 0.66%	375,055	567
07.04	1,520	6	- 0.39%	339,928	516
07.03	1,526	9	- 0.59%	248,661	382
07.02	1,535	20	- 1.29%	444,936	685