일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,555	17	- 1.08%	279,782	436
06.28	1,572	6	+ 0.38%	327,774	513
06.27	1,566	9	- 0.57%	370,500	580
06.26	1,575	12	- 0.76%	446,376	706
06.25	1,587	4	- 0.25%	380,475	603
06.24	1,591	19	- 1.18%	568,366	908
06.21	1,610	21	- 1.29%	456,731	737
06.20	1,631	16	- 0.97%	446,660	733
06.19	1,647	45	- 2.66%	833,452	1,381
06.18	1,692	0	0.00%	1,898,128	3,236