| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 1,692 | 11 | - 0.65% | 1,654,739 | 2,833 |
| 06.14 | 1,703 | 36 | + 2.16% | 2,627,829 | 4,480 |
| 06.13 | 1,667 | 12 | - 0.72% | 464,011 | 774 |
| 06.12 | 1,679 | 48 | + 2.94% | 1,185,290 | 1,969 |
| 06.11 | 1,631 | 9 | - 0.55% | 486,102 | 795 |
| 06.10 | 1,640 | 36 | + 2.24% | 384,892 | 625 |
| 06.07 | 1,604 | 1 | - 0.06% | 244,302 | 392 |
| 06.05 | 1,605 | 16 | - 0.99% | 329,434 | 529 |
| 06.04 | 1,621 | 46 | - 2.76% | 505,533 | 826 |
| 06.03 | 1,667 | 48 | + 2.97% | 615,610 | 1,014 |