일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,150	49	- 4.09%	405,716	472
11.12	1,199	50	- 4.00%	568,284	686
11.11	1,249	35	- 2.73%	346,720	438
11.08	1,284	3	- 0.23%	201,857	260
11.07	1,287	10	- 0.77%	256,686	331
11.06	1,297	9	- 0.69%	302,525	394
11.05	1,306	2	- 0.15%	190,297	248
11.04	1,308	15	+ 1.16%	139,227	180
11.01	1,293	11	- 0.84%	127,641	165
10.31	1,304	12	+ 0.93%	206,284	268