일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,292	1	- 0.08%	100,012	130
10.29	1,293	7	- 0.54%	186,297	241
10.28	1,300	1	- 0.08%	183,216	238
10.25	1,301	8	- 0.61%	398,533	518
10.24	1,309	7	+ 0.54%	484,270	641
10.23	1,302	3	- 0.23%	291,110	379
10.22	1,305	18	- 1.36%	506,070	662
10.21	1,323	2	+ 0.15%	222,486	295
10.18	1,321	11	- 0.83%	380,655	503
10.17	1,332	30	- 2.20%	558,549	753