일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,167	8	- 0.68%	388,514	452
02.12	1,175	5	+ 0.43%	374,872	440
02.11	1,170	1	- 0.09%	251,381	293
02.10	1,171	22	+ 1.92%	357,895	416
02.09	1,149	0	0.00%	308,374	355
02.06	1,149	14	- 1.20%	366,147	417
02.05	1,163	12	- 1.02%	441,500	514
02.04	1,175	35	+ 3.07%	1,487,253	1,741
02.03	1,140	22	+ 1.97%	448,339	503
02.02	1,118	12	- 1.06%	355,878	399