일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,362	41	- 2.92%	1,787,052	2,487
10.15	1,403	73	+ 5.49%	11,320,115	16,664
10.14	1,330	7	+ 0.53%	99,632	132
10.11	1,323	7	- 0.53%	136,590	181
10.10	1,330	15	- 1.12%	156,286	209
10.08	1,345	18	- 1.32%	120,365	162
10.07	1,363	14	+ 1.04%	141,628	191
10.04	1,349	14	- 1.03%	172,778	234
10.02	1,363	19	- 1.38%	270,103	372
09.30	1,382	15	- 1.07%	781,740	1,094