| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,130 | 0 | 0.00% | 413,374 | 466 |
| 01.29 | 1,130 | 11 | - 0.96% | 463,506 | 521 |
| 01.28 | 1,141 | 7 | - 0.61% | 416,421 | 474 |
| 01.27 | 1,148 | 12 | - 1.03% | 341,485 | 392 |
| 01.26 | 1,160 | 45 | + 4.04% | 1,217,577 | 1,404 |
| 01.23 | 1,115 | 8 | + 0.72% | 236,680 | 262 |
| 01.22 | 1,107 | 12 | - 1.07% | 613,534 | 682 |
| 01.21 | 1,119 | 11 | - 0.97% | 178,780 | 200 |
| 01.20 | 1,130 | 9 | + 0.80% | 238,621 | 269 |
| 01.19 | 1,121 | 4 | + 0.36% | 288,132 | 325 |