일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	1,397	36	+ 2.65%	1,352,490	1,886
09.26	1,361	12	+ 0.89%	176,489	239
09.25	1,349	6	- 0.44%	164,825	224
09.24	1,355	14	+ 1.04%	243,358	329
09.23	1,341	16	+ 1.21%	211,530	282
09.20	1,325	9	+ 0.68%	201,154	266
09.19	1,316	10	- 0.75%	146,578	193
09.13	1,326	6	- 0.45%	91,364	121
09.12	1,332	33	+ 2.54%	281,326	373
09.11	1,299	6	- 0.46%	99,833	130