일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,305	17	- 1.29%	147,960	194
09.09	1,322	13	+ 0.99%	155,022	202
09.06	1,309	21	- 1.58%	163,648	214
09.05	1,330	6	- 0.45%	257,595	340
09.04	1,336	45	- 3.26%	265,473	355
09.03	1,381	8	- 0.58%	94,853	131
09.02	1,389	25	+ 1.83%	186,409	257
08.30	1,364	13	+ 0.96%	166,369	227
08.29	1,351	17	- 1.24%	173,063	235
08.28	1,368	15	- 1.09%	150,893	208