일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,174	17	- 1.43%	101,716	120
12.15	1,191	1	+ 0.08%	114,538	137
12.12	1,190	7	+ 0.59%	142,597	169
12.11	1,183	10	+ 0.85%	179,830	212
12.10	1,173	7	- 0.59%	98,868	116
12.09	1,180	6	+ 0.51%	116,306	137
12.08	1,174	8	- 0.68%	87,386	103
12.05	1,182	2	+ 0.17%	104,103	122
12.04	1,180	8	- 0.67%	100,382	118
12.03	1,188	17	+ 1.45%	209,365	248