일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,383	0	0.00%	200,362	275
08.26	1,383	7	- 0.50%	117,450	163
08.23	1,390	5	- 0.36%	169,936	236
08.22	1,395	22	- 1.55%	248,752	348
08.21	1,417	3	- 0.21%	183,687	259
08.20	1,420	19	+ 1.36%	132,713	188
08.19	1,401	24	- 1.68%	300,025	424
08.16	1,425	8	- 0.56%	346,081	493
08.14	1,433	7	+ 0.49%	401,278	574
08.13	1,426	10	+ 0.71%	444,668	635