일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,492	32	+ 2.19%	340,071	502
07.30	1,460	7	- 0.48%	175,507	256
07.29	1,467	5	+ 0.34%	154,463	226
07.26	1,462	0	0.00%	215,479	315
07.25	1,462	42	- 2.79%	555,174	814
07.24	1,504	2	- 0.13%	152,059	229
07.23	1,506	1	- 0.07%	223,576	337
07.22	1,507	7	- 0.46%	262,600	396
07.19	1,514	0	0.00%	147,700	224
07.18	1,514	17	- 1.11%	239,998	364