일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,490	14	+ 0.95%	208,503	310
03.19	1,476	39	- 2.57%	148,801	221
03.18	1,515	26	- 1.69%	94,971	145
03.17	1,541	7	+ 0.46%	144,229	224
03.16	1,534	5	+ 0.33%	139,388	211
03.13	1,529	41	+ 2.76%	156,995	236
03.12	1,488	7	+ 0.47%	114,274	169
03.11	1,481	33	+ 2.28%	228,588	339
03.10	1,448	25	+ 1.76%	243,084	354
03.09	1,423	59	- 3.98%	318,330	449