일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,735	130	+ 4.99%	22,083,985	61,146
05.31	2,605	0	0.00%	2,491,728	6,573
05.30	2,605	5	- 0.19%	11,099,433	29,945
05.29	2,610	50	- 1.88%	3,001,843	7,881